Net Digital AG (VRL)

EUR 13.8

(-2.13%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 3.0 3.0 3.0 3.0 -
23 Dec, 2024 3.0 3.0 3.0 3.0 -
20 Dec, 2024 3.0 3.08 3.0 3.0 1082.00
19 Dec, 2024 3.08 3.08 3.08 3.08 -
18 Dec, 2024 3.08 3.08 3.08 3.08 -
17 Dec, 2024 3.06 3.1 3.06 3.1 1500.00
16 Dec, 2024 3.14 3.14 3.14 3.14 -
13 Dec, 2024 3.14 3.14 3.14 3.14 -
12 Dec, 2024 3.14 3.14 3.14 3.14 -
11 Dec, 2024 3.12 3.14 3.12 3.14 574.00