Net Digital AG (VRL)
EUR 13.8
(-2.13%)
EUR 13.8
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | - |
| 09 Dec, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | - |
| 06 Dec, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 05 Dec, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 04 Dec, 2024 | 3.1 | 3.1 | 3.08 | 3.08 | 1603.00 |
| 03 Dec, 2024 | 3.3 | 3.3 | 3.16 | 3.16 | 2449.00 |
| 02 Dec, 2024 | 3.16 | 3.24 | 3.16 | 3.18 | 1770.00 |
| 29 Nov, 2024 | 3.06 | 3.12 | 3.06 | 3.12 | 427.00 |
| 28 Nov, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 27 Nov, 2024 | 3.16 | 3.16 | 3.12 | 3.12 | 1573.00 |
VUL
VVD
VVU
VOS
VOW
VOW3