Net Digital AG (VRL)

EUR 13.8

(-2.13%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 3.16 3.16 3.0 3.06 2953.00
11 Nov, 2024 3.28 3.28 3.28 3.28 -
08 Nov, 2024 3.28 3.28 3.28 3.28 -
07 Nov, 2024 3.28 3.28 3.28 3.28 -
06 Nov, 2024 3.28 3.28 3.28 3.28 -
05 Nov, 2024 3.28 3.28 3.28 3.28 -
04 Nov, 2024 3.3 3.3 3.28 3.28 500.00
01 Nov, 2024 3.4 3.4 3.4 3.4 -
31 Oct, 2024 3.4 3.4 3.4 3.4 -
30 Oct, 2024 3.4 3.4 3.4 3.4 -