Net Digital AG (VRL)

EUR 14.2

(2.16%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 3.5 3.5 3.5 3.5 -
17 Oct, 2024 3.5 3.5 3.5 3.5 -
16 Oct, 2024 3.3 3.46 3.3 3.46 1855.00
15 Oct, 2024 3.2 3.2 3.2 3.2 -
14 Oct, 2024 3.28 3.28 3.2 3.2 484.00
11 Oct, 2024 3.2 3.2 3.2 3.2 -
10 Oct, 2024 3.2 3.2 3.2 3.2 -
09 Oct, 2024 3.2 3.2 3.2 3.2 -
08 Oct, 2024 3.3 3.3 3.2 3.2 688.00
07 Oct, 2024 3.2 3.2 3.2 3.2 -