Net Digital AG (VRL)
EUR 13.0
(-2.99%)
EUR 13.0
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 3.3 | 3.3 | 3.2 | 3.2 | 688.00 |
| 07 Oct, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 04 Oct, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | - |
| 03 Oct, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | - |
| 02 Oct, 2024 | 3.1 | 3.22 | 3.1 | 3.22 | 1901.00 |
| 01 Oct, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 30 Sep, 2024 | 3.08 | 3.28 | 3.08 | 3.2 | 131.00 |
| 27 Sep, 2024 | 3.28 | 3.28 | 3.18 | 3.18 | 344.00 |
| 26 Sep, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 25 Sep, 2024 | 3.28 | 3.28 | 3.18 | 3.18 | 1748.00 |
VUL
VVD
VVU
VOS
VOW
VOW3