Net Digital AG (VRL)

EUR 13.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 3.36 3.36 3.36 3.36 -
09 Sep, 2024 3.36 3.36 3.36 3.36 -
06 Sep, 2024 3.36 3.36 3.36 3.36 1.00
05 Sep, 2024 3.36 3.36 3.36 3.36 -
04 Sep, 2024 3.36 3.36 3.36 3.36 -
03 Sep, 2024 3.36 3.36 3.36 3.36 -
02 Sep, 2024 3.38 3.38 3.38 3.38 500.00
30 Aug, 2024 3.36 3.36 3.36 3.36 -
29 Aug, 2024 3.2 3.26 3.2 3.26 1563.00
28 Aug, 2024 3.18 3.18 3.18 3.18 -