Net Digital AG (VRL)
EUR 13.8
(0.73%)
EUR 13.8
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 863.00 |
| 19 Jun, 2025 | 5.8 | 6.0 | 5.8 | 5.85 | 3571.00 |
| 18 Jun, 2025 | 5.7 | 5.7 | 5.6 | 5.7 | 963.00 |
| 17 Jun, 2025 | 5.7 | 5.8 | 5.7 | 5.8 | 2.00 |
| 16 Jun, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 136.00 |
| 13 Jun, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 136.00 |
| 12 Jun, 2025 | 5.7 | 5.8 | 5.7 | 5.8 | 136.00 |
| 11 Jun, 2025 | 5.7 | 5.8 | 5.7 | 5.8 | 100.00 |
| 10 Jun, 2025 | 5.7 | 5.9 | 5.7 | 5.8 | 109.00 |
| 09 Jun, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 564.00 |
VUL
VVD
VVU
VOS
VOW
VOW3