Net Digital AG (VRL)
EUR 13.8
(0.73%)
EUR 13.8
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 9.3 | 9.3 | 8.6 | 8.65 | 6553.00 |
| 03 Jul, 2025 | 8.8 | 10.1 | 8.75 | 9.3 | 19.32 Thousand |
| 02 Jul, 2025 | 7.5 | 8.7 | 7.5 | 8.7 | 1276.00 |
| 01 Jul, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 2235.00 |
| 30 Jun, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 2943.00 |
| 27 Jun, 2025 | 6.55 | 7.85 | 6.55 | 7.3 | 11.75 Thousand |
| 26 Jun, 2025 | 6.25 | 6.9 | 6.2 | 6.65 | 13.09 Thousand |
| 25 Jun, 2025 | 5.9 | 6.25 | 5.9 | 6.15 | 5533.00 |
| 24 Jun, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 125.00 |
| 23 Jun, 2025 | 5.8 | 6.0 | 5.8 | 5.95 | 125.00 |
VUL
VVD
VVU
VOS
VOW
VOW3