Net Digital AG (VRL)

EUR 13.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 3.7 3.7 3.7 3.7 -
15 Jul, 2024 3.7 4.0 3.52 3.78 11.95 Thousand
12 Jul, 2024 3.7 3.7 3.7 3.7 -
11 Jul, 2024 3.68 3.68 3.68 3.68 -
10 Jul, 2024 3.68 3.68 3.68 3.68 -
09 Jul, 2024 3.36 3.9 3.36 3.68 8132.00
08 Jul, 2024 3.36 3.36 3.36 3.36 -
05 Jul, 2024 3.36 3.36 3.36 3.36 -
04 Jul, 2024 3.36 3.36 3.36 3.36 -
03 Jul, 2024 3.3 3.36 3.3 3.36 200.00