Net Digital AG (VRL)
EUR 13.0
(-2.99%)
EUR 13.0
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 12 Aug, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 09 Aug, 2024 | 3.2 | 3.24 | 3.2 | 3.24 | 552.00 |
| 08 Aug, 2024 | 3.28 | 3.3 | 3.0 | 3.3 | 2207.00 |
| 07 Aug, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 06 Aug, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 05 Aug, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 1429.00 |
| 02 Aug, 2024 | 3.32 | 3.48 | 3.32 | 3.48 | 800.00 |
| 01 Aug, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 31 Jul, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
VUL
VVD
VVU
VOS
VOW
VOW3