Net Digital AG (VRL)
EUR 13.0
(-2.99%)
EUR 13.0
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 29 Jul, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 26 Jul, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 25 Jul, 2024 | 3.42 | 3.46 | 3.4 | 3.46 | 1550.00 |
| 24 Jul, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 23 Jul, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 22 Jul, 2024 | 3.42 | 3.5 | 3.42 | 3.5 | 470.00 |
| 19 Jul, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 18 Jul, 2024 | 3.58 | 3.6 | 3.58 | 3.6 | 794.00 |
| 17 Jul, 2024 | 3.54 | 3.6 | 3.5 | 3.6 | 1400.00 |
VUL
VVD
VVU
VOS
VOW
VOW3