Net Digital AG (VRL)

EUR 13.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 4.24 4.24 4.24 4.24 -
09 Feb, 2024 4.26 4.26 4.26 4.26 -
08 Feb, 2024 4.28 4.28 4.28 4.28 -
07 Feb, 2024 4.12 4.26 4.12 4.26 2642.00
06 Feb, 2024 4.36 4.36 4.26 4.26 1417.00
05 Feb, 2024 4.46 4.46 4.46 4.46 -
02 Feb, 2024 4.58 4.58 4.46 4.46 2167.00
01 Feb, 2024 4.68 4.68 4.68 4.68 -
31 Jan, 2024 4.76 4.76 4.56 4.68 1451.00
30 Jan, 2024 4.88 4.88 4.88 4.88 -