Net Digital AG (VRL)
EUR 13.7
(0.0%)
EUR 13.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 4.86 | 4.88 | 4.86 | 4.88 | 160.00 |
| 26 Jan, 2024 | 4.9 | 4.9 | 4.76 | 4.76 | 1075.00 |
| 25 Jan, 2024 | 5.0 | 5.0 | 4.84 | 4.98 | 1351.00 |
| 24 Jan, 2024 | 5.25 | 5.3 | 5.05 | 5.15 | 2431.00 |
| 23 Jan, 2024 | 5.6 | 5.6 | 5.15 | 5.15 | 2821.00 |
| 22 Jan, 2024 | 6.2 | 7.0 | 5.5 | 5.8 | 40.08 Thousand |
| 19 Jan, 2024 | 4.92 | 5.05 | 4.92 | 4.98 | 77.00 |
| 18 Jan, 2024 | 5.05 | 5.05 | 5.0 | 5.0 | 811.00 |
| 17 Jan, 2024 | 4.98 | 5.1 | 4.86 | 5.0 | 3952.00 |
| 16 Jan, 2024 | 5.0 | 5.1 | 4.98 | 4.98 | 889.00 |
VUL
VVD
VVU
VOS
VOW
VOW3