Net Digital AG (VRL)
EUR 13.7
(0.0%)
EUR 13.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 5.1 | 5.25 | 5.0 | 5.0 | 2349.00 |
| 12 Jan, 2024 | 4.88 | 5.1 | 4.88 | 4.96 | 247.00 |
| 11 Jan, 2024 | 5.0 | 5.45 | 5.0 | 5.0 | 5310.00 |
| 10 Jan, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 09 Jan, 2024 | 4.96 | 5.1 | 4.9 | 4.9 | 1155.00 |
| 08 Jan, 2024 | 4.9 | 4.9 | 4.86 | 4.86 | 1433.00 |
| 05 Jan, 2024 | 4.9 | 4.9 | 4.82 | 4.82 | 826.00 |
| 04 Jan, 2024 | 4.7 | 5.05 | 4.7 | 5.0 | 674.00 |
| 03 Jan, 2024 | 4.76 | 4.76 | 4.74 | 4.74 | 10.00 |
| 02 Jan, 2024 | 4.78 | 4.78 | 4.64 | 4.64 | 30.00 |
VUL
VVD
VVU
VOS
VOW
VOW3