Net Digital AG (VRL)

EUR 13.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 9.0 9.0 8.2 8.5 2336.00
17 Apr, 2023 10.0 10.2 8.5 8.85 8712.00
14 Apr, 2023 9.5 10.1 9.5 9.65 9365.00
13 Apr, 2023 9.1 9.95 8.7 9.45 7271.00
12 Apr, 2023 10.0 10.1 9.2 9.25 3027.00
11 Apr, 2023 12.0 12.2 9.6 9.65 21.5 Thousand
06 Apr, 2023 8.05 10.0 8.05 10.0 7689.00
05 Apr, 2023 7.9 8.0 7.8 7.95 1530.00
04 Apr, 2023 7.75 8.0 7.75 7.8 1600.00
03 Apr, 2023 7.9 8.0 7.7 7.75 7154.00