Net Digital AG (VRL)
EUR 13.7
(0.0%)
EUR 13.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2023 | 5.5 | 5.5 | 5.35 | 5.35 | 81.00 |
| 16 May, 2023 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 15 May, 2023 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 12 May, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 11 May, 2023 | 4.98 | 5.1 | 4.98 | 5.1 | 1360.00 |
| 10 May, 2023 | 4.98 | 4.98 | 4.94 | 4.94 | 1209.00 |
| 09 May, 2023 | 5.2 | 5.2 | 5.15 | 5.15 | 200.00 |
| 08 May, 2023 | 5.6 | 5.6 | 5.05 | 5.05 | 1647.00 |
| 05 May, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 04 May, 2023 | 5.65 | 5.7 | 5.55 | 5.7 | 1279.00 |
VUL
VVD
VVU
VOS
VOW
VOW3