Net Digital AG (VRL)
EUR 13.7
(0.0%)
EUR 13.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2023 | 5.8 | 5.95 | 5.6 | 5.6 | 5383.00 |
| 02 May, 2023 | 5.9 | 6.0 | 5.75 | 6.0 | 4162.00 |
| 28 Apr, 2023 | 5.6 | 5.8 | 5.6 | 5.8 | 3028.00 |
| 27 Apr, 2023 | 6.0 | 6.0 | 5.5 | 5.55 | 1000.00 |
| 26 Apr, 2023 | 6.3 | 6.3 | 6.15 | 6.15 | 1410.00 |
| 25 Apr, 2023 | 6.8 | 6.8 | 6.3 | 6.3 | 2062.00 |
| 24 Apr, 2023 | 7.5 | 7.5 | 6.9 | 6.95 | 3693.00 |
| 21 Apr, 2023 | 7.5 | 7.6 | 7.5 | 7.6 | 140.00 |
| 20 Apr, 2023 | 7.75 | 7.75 | 7.4 | 7.65 | 6149.00 |
| 19 Apr, 2023 | 8.5 | 8.5 | 7.9 | 7.9 | 2235.00 |
VUL
VVD
VVU
VOS
VOW
VOW3