Veolia Environnement S.A (VVD)
EUR 29.91
(-0.5%)
EUR 29.91
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 30.06 | 30.06 | 29.8 | 29.91 | 807.00 |
| 08 Aug, 2025 | 30.27 | 30.31 | 29.98 | 29.98 | 834.00 |
| 07 Aug, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 1608.00 |
| 06 Aug, 2025 | 29.51 | 29.76 | 29.51 | 29.67 | 1634.00 |
| 05 Aug, 2025 | 29.55 | 29.56 | 29.5 | 29.56 | 605.00 |
| 04 Aug, 2025 | 29.33 | 29.6 | 29.33 | 29.55 | 1387.00 |
| 01 Aug, 2025 | 29.33 | 29.46 | 29.25 | 29.27 | 1937.00 |
| 31 Jul, 2025 | 29.69 | 29.94 | 29.59 | 29.7 | 1045.00 |
| 30 Jul, 2025 | 30.5 | 30.62 | 30.25 | 30.25 | 1735.00 |
| 29 Jul, 2025 | 30.41 | 30.67 | 30.41 | 30.56 | 1526.00 |
VVU
VVV3
VWSB
VOW3
VRL
VUL