Veolia Environnement S.A (VVD)

EUR 29.91

(-0.5%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 30.55 30.99 30.55 30.99 3257.00
11 Jul, 2025 30.64 30.83 30.64 30.8 3050.00
10 Jul, 2025 30.9 30.9 30.66 30.73 2221.00
09 Jul, 2025 30.08 30.65 30.07 30.58 13.73 Thousand
08 Jul, 2025 30.26 30.26 29.93 29.93 3351.00
07 Jul, 2025 30.58 30.75 30.49 30.52 941.00
04 Jul, 2025 30.2 30.47 30.2 30.47 252.00
03 Jul, 2025 30.65 30.68 30.39 30.47 1567.00
02 Jul, 2025 30.67 30.84 30.5 30.5 930.00
01 Jul, 2025 30.59 30.59 30.59 30.59 3880.00