Veolia Environnement S.A (VVD)

EUR 29.91

(-0.5%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 30.98 30.98 30.42 30.43 2488.00
25 Jul, 2025 30.6 30.8 30.6 30.75 901.00
24 Jul, 2025 30.94 30.97 30.55 30.7 554.00
23 Jul, 2025 31.19 31.19 30.64 30.64 2702.00
22 Jul, 2025 30.68 30.93 30.68 30.93 1897.00
21 Jul, 2025 30.44 30.65 30.38 30.65 3116.00
18 Jul, 2025 30.26 30.39 30.26 30.28 560.00
17 Jul, 2025 30.24 30.24 29.91 29.98 1744.00
16 Jul, 2025 30.23 30.23 30.23 30.23 369.00
15 Jul, 2025 30.99 31.01 30.23 30.23 1708.00