Veolia Environnement S.A. (VVD.DE)

EUR 32.22

(0.22%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 31.24 31.24 31.17 31.17 19.00
20 May, 2025 31.14 31.14 31.14 31.14 100.00
19 May, 2025 30.61 30.66 30.59 30.59 83.00
16 May, 2025 30.39 30.49 30.24 30.39 5308.00
15 May, 2025 29.95 30.3 29.83 30.21 13.65 Thousand
14 May, 2025 29.84 30.11 29.75 29.83 4352.00
13 May, 2025 30.35 30.45 29.77 29.77 8233.00
12 May, 2025 30.77 30.77 30.0 30.05 3257.00
09 May, 2025 31.77 32.01 31.77 31.94 11.37 Thousand
08 May, 2025 31.67 31.79 31.5 31.66 1418.00