Veolia Environnement S.A. (VVD.DE)

EUR 32.22

(0.22%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 27.78 28.5 27.77 28.23 42.47 Thousand
21 Feb, 2025 27.27 27.48 27.2 27.48 681.00
20 Feb, 2025 27.32 27.45 27.16 27.16 666.00
19 Feb, 2025 27.43 27.62 27.15 27.22 3143.00
18 Feb, 2025 27.65 27.7 27.33 27.33 2502.00
17 Feb, 2025 27.52 27.77 27.5 27.67 2842.00
14 Feb, 2025 27.42 27.72 27.42 27.6 2050.00
13 Feb, 2025 27.05 27.49 27.05 27.42 1892.00
12 Feb, 2025 27.67 27.68 26.81 26.81 3527.00
11 Feb, 2025 27.74 27.77 27.35 27.39 2713.00