Veolia Environnement S.A. (VVD.DE)

EUR 32.22

(0.22%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 31.42 31.42 31.37 31.37 198.00
20 Mar, 2025 31.64 31.68 31.4 31.44 3459.00
19 Mar, 2025 31.73 31.92 31.59 31.64 9759.00
18 Mar, 2025 31.45 31.7 31.44 31.7 3291.00
17 Mar, 2025 31.14 31.44 31.1 31.2 17.14 Thousand
14 Mar, 2025 30.43 30.67 30.34 30.56 1364.00
13 Mar, 2025 30.4 30.6 30.4 30.44 10.79 Thousand
12 Mar, 2025 30.3 30.52 30.3 30.35 5960.00
11 Mar, 2025 30.58 30.68 30.09 30.26 3123.00
10 Mar, 2025 31.05 31.05 30.46 30.46 2258.00