Veolia Environnement S.A (VVD)

EUR 29.84

(-0.53%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 30.0 30.0 29.76 29.9 1692.00
16 Jun, 2025 30.18 30.43 30.18 30.35 1782.00
13 Jun, 2025 30.11 30.25 30.11 30.21 1161.00
12 Jun, 2025 30.65 30.65 30.41 30.55 2427.00
11 Jun, 2025 30.46 30.65 30.35 30.65 427.00
10 Jun, 2025 30.2 30.43 30.16 30.43 1343.00
09 Jun, 2025 30.14 30.23 29.9 30.03 1428.00
06 Jun, 2025 30.19 30.2 30.08 30.08 2564.00
05 Jun, 2025 30.0 30.28 30.0 30.27 1822.00
04 Jun, 2025 30.05 30.28 29.88 29.88 5829.00