Siltronic AG (WAF)

EUR 33.46

(-1.88%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2020 127.6 128.85 127.45 128.5 127.38 Thousand
22 Dec, 2020 128.0 129.4 127.75 127.75 107.18 Thousand
21 Dec, 2020 126.7 128.75 126.1 128.05 133.25 Thousand
18 Dec, 2020 127.75 128.75 127.7 127.9 287.06 Thousand
17 Dec, 2020 127.45 128.95 126.75 128.65 116.33 Thousand
16 Dec, 2020 126.4 128.0 126.4 127.4 117 Thousand
15 Dec, 2020 125.6 126.7 125.5 126.65 262.18 Thousand
14 Dec, 2020 127.5 129.45 125.3 125.95 267.3 Thousand
11 Dec, 2020 129.55 129.8 127.5 127.85 308.53 Thousand
10 Dec, 2020 126.5 130.5 126.0 129.8 512.53 Thousand