Siltronic AG (WAF)

EUR 33.46

(-1.88%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2021 137.0 138.4 136.85 138.0 217.17 Thousand
11 Jan, 2021 136.9 139.1 136.35 138.2 87.79 Thousand
08 Jan, 2021 138.65 140.45 137.55 138.1 119.01 Thousand
07 Jan, 2021 136.0 137.95 135.65 137.7 144.52 Thousand
06 Jan, 2021 132.05 136.95 132.05 136.75 162.52 Thousand
05 Jan, 2021 130.45 132.6 130.0 132.5 207.72 Thousand
04 Jan, 2021 128.4 131.35 128.15 131.1 245.22 Thousand
30 Dec, 2020 128.6 129.15 128.1 128.1 120.75 Thousand
29 Dec, 2020 127.7 128.8 127.7 128.45 164.06 Thousand
28 Dec, 2020 127.95 128.5 127.5 127.5 88.14 Thousand