Siltronic AG (WAF)

EUR 33.46

(-1.88%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2020 93.5 94.9 90.82 92.26 127.9 Thousand
09 Jun, 2020 98.22 98.94 92.68 93.24 253.11 Thousand
08 Jun, 2020 98.0 101.35 97.1 97.92 147.43 Thousand
05 Jun, 2020 96.44 99.52 95.44 99.52 195.24 Thousand
04 Jun, 2020 94.3 95.56 92.32 95.0 165.49 Thousand
03 Jun, 2020 92.0 95.68 90.94 95.26 183.49 Thousand
02 Jun, 2020 89.86 92.86 88.46 90.76 203.95 Thousand
29 May, 2020 88.4 90.58 86.92 87.7 150.29 Thousand
28 May, 2020 89.96 90.6 88.6 90.22 125.29 Thousand
27 May, 2020 91.5 91.5 87.46 87.98 140.78 Thousand