Siltronic AG (WAF)

EUR 33.46

(-1.88%)

Historical Prices

Date Open High Low Close Volume
26 May, 2020 87.14 91.42 87.0 90.36 185.04 Thousand
25 May, 2020 85.26 86.22 84.16 85.16 44.78 Thousand
22 May, 2020 81.0 84.78 79.66 84.08 96.47 Thousand
21 May, 2020 83.8 84.26 81.78 82.06 72.03 Thousand
20 May, 2020 83.02 85.12 80.44 85.12 154 Thousand
19 May, 2020 82.18 84.0 79.48 83.9 123.69 Thousand
18 May, 2020 77.12 81.88 75.4 81.62 165.31 Thousand
15 May, 2020 78.14 79.72 75.0 75.42 177.53 Thousand
14 May, 2020 79.0 79.84 74.14 76.18 209.36 Thousand
13 May, 2020 79.54 81.34 78.0 80.42 74.32 Thousand