Siltronic AG (WAF)

EUR 33.46

(-1.88%)

Historical Prices

Date Open High Low Close Volume
12 May, 2020 78.04 81.24 77.34 81.0 131.73 Thousand
11 May, 2020 84.0 84.52 75.02 78.16 312.88 Thousand
08 May, 2020 83.34 85.3 82.9 83.34 268.28 Thousand
07 May, 2020 81.18 83.74 80.78 82.1 136.35 Thousand
06 May, 2020 78.2 82.0 77.96 81.06 115.52 Thousand
05 May, 2020 75.1 78.82 73.46 78.64 149.69 Thousand
04 May, 2020 74.6 75.66 71.3 72.98 242.48 Thousand
30 Apr, 2020 81.64 82.82 78.1 78.38 106.54 Thousand
29 Apr, 2020 79.72 82.4 77.9 81.86 187.14 Thousand
28 Apr, 2020 74.4 80.6 73.0 79.86 262.41 Thousand