Siltronic AG (WAF)

EUR 33.46

(-1.88%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2020 74.44 75.0 71.8 72.7 133.94 Thousand
24 Apr, 2020 73.0 73.52 71.12 71.28 132.3 Thousand
23 Apr, 2020 76.94 77.42 74.96 74.96 106.29 Thousand
22 Apr, 2020 73.2 76.78 72.7 76.32 149.33 Thousand
21 Apr, 2020 76.96 77.2 71.42 71.42 191.54 Thousand
20 Apr, 2020 80.74 80.74 77.84 78.0 101.04 Thousand
17 Apr, 2020 82.88 83.42 78.6 79.6 144.08 Thousand
16 Apr, 2020 77.0 80.9 76.94 79.94 164.22 Thousand
15 Apr, 2020 77.48 77.48 74.24 75.0 130.84 Thousand
14 Apr, 2020 78.0 79.18 75.46 76.68 123.85 Thousand