Siltronic AG (WAF)

EUR 33.46

(-1.88%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 62.2 70.88 62.0 70.0 295.58 Thousand
25 Mar, 2020 65.38 65.84 61.66 64.94 438.81 Thousand
24 Mar, 2020 55.16 60.7 53.96 60.44 279.89 Thousand
23 Mar, 2020 49.31 52.6 46.56 51.16 323.93 Thousand
20 Mar, 2020 57.32 57.98 50.0 51.26 524.41 Thousand
19 Mar, 2020 55.28 58.5 52.32 54.84 342.54 Thousand
18 Mar, 2020 59.9 59.9 53.18 54.58 374.01 Thousand
17 Mar, 2020 62.92 63.02 54.6 57.16 239.45 Thousand
16 Mar, 2020 53.94 61.32 51.12 59.64 489.6 Thousand
13 Mar, 2020 59.88 64.38 56.22 58.36 433.57 Thousand