Wacker Chemie AG (WCH)
EUR 69.35
(4.68%)
EUR 69.35
(4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 78.46 | 79.02 | 76.76 | 77.34 | 110.47 Thousand |
| 30 Oct, 2024 | 79.1 | 79.98 | 77.92 | 78.5 | 134.33 Thousand |
| 29 Oct, 2024 | 81.92 | 83.32 | 79.6 | 79.6 | 209.05 Thousand |
| 28 Oct, 2024 | 85.08 | 85.46 | 81.62 | 82.0 | 186.61 Thousand |
| 25 Oct, 2024 | 86.0 | 86.54 | 84.42 | 84.46 | 127.11 Thousand |
| 24 Oct, 2024 | 85.38 | 87.54 | 84.98 | 85.92 | 93.27 Thousand |
| 23 Oct, 2024 | 84.7 | 86.76 | 84.64 | 84.76 | 51.79 Thousand |
| 22 Oct, 2024 | 84.0 | 84.96 | 83.6 | 84.68 | 100.32 Thousand |
| 21 Oct, 2024 | 84.82 | 86.3 | 84.34 | 84.52 | 66.5 Thousand |
| 18 Oct, 2024 | 85.0 | 87.0 | 84.58 | 84.76 | 104.47 Thousand |
WDL1
WDP
WEW
WAC
WAF
WAH