Wacker Chemie AG (WCH)

EUR 69.35

(4.68%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 84.82 85.56 83.88 84.5 91.9 Thousand
16 Oct, 2024 84.96 86.14 84.4 84.66 89.94 Thousand
15 Oct, 2024 87.8 87.8 85.5 85.5 124.88 Thousand
14 Oct, 2024 90.98 91.4 87.94 87.94 107.26 Thousand
11 Oct, 2024 90.8 91.42 90.4 90.94 67.38 Thousand
10 Oct, 2024 93.56 93.7 90.54 91.08 88.84 Thousand
09 Oct, 2024 90.24 92.92 90.24 91.68 62.28 Thousand
08 Oct, 2024 91.0 91.78 89.82 90.46 148.54 Thousand
07 Oct, 2024 92.98 93.14 91.86 93.02 69.85 Thousand
04 Oct, 2024 92.76 93.82 91.02 92.72 90.64 Thousand