Wacker Chemie AG (WCH)

EUR 64.95

(0.31%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2008 136.5 139.83 134.5 138.57 135.97 Thousand
24 Jun, 2008 139.81 141.25 133.83 135.49 252.05 Thousand
23 Jun, 2008 146.41 147.49 136.13 138.89 240.69 Thousand
20 Jun, 2008 145.89 147.4 140.72 143.38 314.44 Thousand
19 Jun, 2008 148.92 149.0 145.16 146.36 131.99 Thousand
18 Jun, 2008 157.21 157.3 143.5 147.76 474.18 Thousand
17 Jun, 2008 151.3 158.99 151.29 157.3 179.33 Thousand
16 Jun, 2008 145.26 152.19 145.26 151.47 178.15 Thousand
13 Jun, 2008 144.48 146.0 140.54 145.47 165.82 Thousand
12 Jun, 2008 141.27 145.74 141.27 144.65 111.14 Thousand