Wacker Chemie AG (WCH)

EUR 64.95

(0.31%)

Historical Prices

Date Open High Low Close Volume
28 May, 2008 156.82 158.85 152.3 153.78 254.45 Thousand
27 May, 2008 159.78 159.78 155.0 155.7 127.56 Thousand
26 May, 2008 159.0 159.7 158.5 158.59 31.08 Thousand
23 May, 2008 164.81 165.0 158.16 159.15 154.46 Thousand
22 May, 2008 160.1 166.88 156.93 165.48 122.6 Thousand
21 May, 2008 163.92 164.41 160.07 161.79 100.2 Thousand
20 May, 2008 168.74 168.74 162.5 163.75 129.72 Thousand
19 May, 2008 169.39 169.64 166.42 169.64 157.26 Thousand
16 May, 2008 164.99 169.0 162.51 168.0 247.36 Thousand
15 May, 2008 157.21 165.0 156.72 164.79 234.65 Thousand