Wacker Chemie AG (WCH)

EUR 64.95

(0.31%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2008 145.53 146.83 140.0 142.0 182.37 Thousand
10 Jun, 2008 146.99 146.99 142.32 144.56 118.19 Thousand
09 Jun, 2008 146.0 149.25 145.11 148.0 112.38 Thousand
06 Jun, 2008 153.58 155.09 146.88 148.33 195.18 Thousand
05 Jun, 2008 148.89 153.3 146.69 151.91 213.69 Thousand
04 Jun, 2008 146.49 148.87 142.79 148.2 152.83 Thousand
03 Jun, 2008 148.1 148.1 142.55 145.9 293.86 Thousand
02 Jun, 2008 155.11 156.54 149.0 149.52 181.56 Thousand
30 May, 2008 152.75 154.49 151.49 153.95 511.13 Thousand
29 May, 2008 154.3 155.09 148.77 149.22 243.12 Thousand