Wacker Chemie AG (WCH)

EUR 62.85

(-2.41%)

Historical Prices

Date Open High Low Close Volume
30 May, 2006 90.5 91.64 89.88 90.35 115.61 Thousand
29 May, 2006 91.81 91.81 90.2 90.7 30.96 Thousand
26 May, 2006 89.83 92.4 88.9 91.48 110.43 Thousand
25 May, 2006 90.77 91.0 87.55 88.5 40.29 Thousand
24 May, 2006 90.9 91.0 87.6 89.43 154.92 Thousand
23 May, 2006 89.9 90.95 86.5 90.69 429.5 Thousand
22 May, 2006 95.6 95.75 85.05 88.0 199.86 Thousand
19 May, 2006 89.0 95.5 89.0 93.4 538.32 Thousand
18 May, 2006 86.2 89.6 84.01 86.61 490.75 Thousand
17 May, 2006 96.7 98.18 85.06 86.0 950.94 Thousand