Wacker Chemie AG (WCH)

EUR 66.9

(-4.56%)

Historical Prices

Date Open High Low Close Volume
10 May, 2006 118.0 119.6 115.2 117.5 118.55 Thousand
09 May, 2006 120.5 122.9 117.45 119.5 117.63 Thousand
08 May, 2006 124.5 127.35 118.79 120.5 176.79 Thousand
05 May, 2006 113.5 119.75 113.5 119.75 224.37 Thousand
04 May, 2006 109.6 113.98 109.6 112.9 308.63 Thousand
03 May, 2006 107.0 109.0 105.72 108.75 80.47 Thousand
02 May, 2006 104.0 107.15 103.5 106.0 115.22 Thousand
28 Apr, 2006 108.24 108.63 104.0 104.0 145.08 Thousand
27 Apr, 2006 108.9 112.0 104.42 106.5 270.81 Thousand
26 Apr, 2006 109.2 109.75 108.25 109.0 152.55 Thousand