Westwing Group AG (WEW)
EUR 9.38
(-1.47%)
EUR 9.38
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 8.34 | 8.5 | 8.34 | 8.44 | 641.00 |
| 15 Jul, 2025 | 8.5 | 8.5 | 8.36 | 8.44 | 4785.00 |
| 14 Jul, 2025 | 8.54 | 8.6 | 8.48 | 8.48 | 2127.00 |
| 11 Jul, 2025 | 8.42 | 8.76 | 8.42 | 8.68 | 17.22 Thousand |
| 10 Jul, 2025 | 8.14 | 8.5 | 8.14 | 8.48 | 68.62 Thousand |
| 09 Jul, 2025 | 7.98 | 8.12 | 7.96 | 8.12 | 53.08 Thousand |
| 08 Jul, 2025 | 7.96 | 7.98 | 7.94 | 7.98 | 45.59 Thousand |
| 07 Jul, 2025 | 8.0 | 8.04 | 7.96 | 8.0 | 53.17 Thousand |
| 04 Jul, 2025 | 7.96 | 8.0 | 7.9 | 7.92 | 8146.00 |
| 03 Jul, 2025 | 7.92 | 7.98 | 7.92 | 7.92 | 1694.00 |
WFA
WIB
WIG1
WCH
WDL1
WDP