Westwing Group AG (WEW)
EUR 8.96
(-1.1%)
EUR 8.96
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 8.0 | 8.0 | 7.9 | 7.98 | 16.55 Thousand |
| 24 Jun, 2025 | 7.96 | 8.0 | 7.88 | 8.0 | 4288.00 |
| 23 Jun, 2025 | 7.96 | 7.96 | 7.94 | 7.94 | 4718.00 |
| 20 Jun, 2025 | 7.92 | 7.96 | 7.84 | 7.94 | 19.62 Thousand |
| 19 Jun, 2025 | 7.92 | 7.98 | 7.92 | 7.94 | 13.45 Thousand |
| 18 Jun, 2025 | 7.92 | 8.0 | 7.92 | 7.92 | 6384.00 |
| 17 Jun, 2025 | 7.94 | 8.0 | 7.94 | 7.98 | 3648.00 |
| 16 Jun, 2025 | 7.98 | 8.0 | 7.92 | 8.0 | 16.84 Thousand |
| 13 Jun, 2025 | 7.94 | 7.98 | 7.92 | 7.98 | 7291.00 |
| 12 Jun, 2025 | 7.94 | 7.94 | 7.92 | 7.92 | 100.00 |
WFA
WIB
WIG1
WCH
WDL1
WDP