EUR 12.55
(-2.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2020 | 22.05 | 22.05 | 21.0 | 21.8 | 135.5 Thousand |
14 Oct, 2020 | 22.43 | 23.08 | 21.86 | 21.89 | 136.69 Thousand |
13 Oct, 2020 | 22.14 | 22.59 | 21.86 | 22.15 | 66.08 Thousand |
12 Oct, 2020 | 21.67 | 22.62 | 21.62 | 22.1 | 139.45 Thousand |
09 Oct, 2020 | 20.1 | 21.73 | 20.0 | 21.3 | 173.33 Thousand |
08 Oct, 2020 | 20.06 | 20.5 | 19.7 | 19.88 | 49.49 Thousand |
07 Oct, 2020 | 20.5 | 20.54 | 19.5 | 19.99 | 72.83 Thousand |
06 Oct, 2020 | 20.11 | 20.6 | 19.87 | 19.87 | 38.67 Thousand |
05 Oct, 2020 | 19.52 | 20.5 | 19.24 | 20.14 | 124.66 Thousand |
02 Oct, 2020 | 20.0 | 20.25 | 19.26 | 19.5 | 168.06 Thousand |
WFA
WIB
WIG1
WCH
WDL1
WDP