Westwing Group AG (WEW)

EUR 12.9

(-0.39%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2020 19.2 19.64 19.0 19.46 105.7 Thousand
14 Sep, 2020 19.98 19.98 19.01 19.32 63.94 Thousand
11 Sep, 2020 18.9 19.99 18.79 19.52 113.83 Thousand
10 Sep, 2020 19.3 19.6 18.65 19.0 62.85 Thousand
09 Sep, 2020 19.4 19.8 18.75 19.38 90.3 Thousand
08 Sep, 2020 19.5 19.5 18.5 19.0 142.34 Thousand
07 Sep, 2020 17.74 19.43 17.74 18.9 223.51 Thousand
04 Sep, 2020 18.01 18.6 17.2 17.45 219.15 Thousand
03 Sep, 2020 17.0 17.5 16.2 16.42 136.58 Thousand
02 Sep, 2020 16.46 17.14 16.3 16.91 89.39 Thousand