EUR 12.5
(0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2020 | 8.3 | 8.45 | 8.19 | 8.45 | 38.86 Thousand |
02 Jul, 2020 | 7.9 | 8.6 | 7.9 | 8.35 | 191.53 Thousand |
01 Jul, 2020 | 7.9 | 8.24 | 7.77 | 8.02 | 157.85 Thousand |
30 Jun, 2020 | 7.35 | 7.7 | 7.15 | 7.5 | 60.41 Thousand |
29 Jun, 2020 | 7.13 | 7.5 | 6.9 | 7.36 | 42.19 Thousand |
26 Jun, 2020 | 7.52 | 7.6 | 7.13 | 7.3 | 119.66 Thousand |
25 Jun, 2020 | 7.87 | 7.99 | 7.5 | 7.6 | 9826.00 |
24 Jun, 2020 | 7.83 | 8.2 | 7.66 | 7.9 | 71.53 Thousand |
23 Jun, 2020 | 7.45 | 7.81 | 7.28 | 7.7 | 62.83 Thousand |
22 Jun, 2020 | 7.5 | 7.65 | 7.18 | 7.5 | 16.59 Thousand |
WFA
WIB
WIG1
WCH
WDL1
WDP