Westwing Group AG (WEW)
EUR 12.5
(0.4%)
EUR 12.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2020 | 7.5 | 7.64 | 7.19 | 7.19 | 15.84 Thousand |
| 18 Jun, 2020 | 7.35 | 8.04 | 7.24 | 7.28 | 60.5 Thousand |
| 17 Jun, 2020 | 7.78 | 7.8 | 7.3 | 7.35 | 16.24 Thousand |
| 16 Jun, 2020 | 7.5 | 8.25 | 7.28 | 7.79 | 56.51 Thousand |
| 15 Jun, 2020 | 7.33 | 7.7 | 7.15 | 7.44 | 24.87 Thousand |
| 12 Jun, 2020 | 7.49 | 7.94 | 7.0 | 7.35 | 41.45 Thousand |
| 11 Jun, 2020 | 7.8 | 7.88 | 7.41 | 7.5 | 27.67 Thousand |
| 10 Jun, 2020 | 7.6 | 7.95 | 7.54 | 7.65 | 28.59 Thousand |
| 09 Jun, 2020 | 7.75 | 7.95 | 7.4 | 7.55 | 55.6 Thousand |
| 08 Jun, 2020 | 7.25 | 7.75 | 7.13 | 7.65 | 72.1 Thousand |
WFA
WIB
WIG1
WCH
WDL1
WDP