Westwing Group AG (WEW)
EUR 12.5
(0.4%)
EUR 12.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2020 | 4.0 | 4.1 | 3.85 | 3.98 | 56.69 Thousand |
| 10 Jan, 2020 | 3.87 | 4.15 | 3.77 | 4.12 | 51.76 Thousand |
| 09 Jan, 2020 | 4.26 | 4.26 | 3.98 | 3.98 | 44.66 Thousand |
| 08 Jan, 2020 | 4.26 | 4.26 | 4.13 | 4.19 | 16.87 Thousand |
| 07 Jan, 2020 | 3.9 | 4.4 | 3.8 | 4.14 | 83.62 Thousand |
| 06 Jan, 2020 | 4.33 | 4.33 | 3.9 | 3.95 | 5282.00 |
| 03 Jan, 2020 | 4.03 | 4.3 | 4.03 | 4.14 | 55.08 Thousand |
| 02 Jan, 2020 | 3.33 | 4.3 | 3.33 | 4.09 | 35.85 Thousand |
| 30 Dec, 2019 | 3.76 | 3.76 | 3.55 | 3.56 | 6204.00 |
| 27 Dec, 2019 | 3.77 | 3.77 | 3.5 | 3.76 | 9481.00 |
WFA
WIB
WIG1
WCH
WDL1
WDP