Westwing Group AG (WEW)
EUR 12.5
(0.4%)
EUR 12.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2020 | 3.78 | 4.0 | 3.5 | 3.82 | 15 Thousand |
| 07 Feb, 2020 | 3.11 | 3.88 | 3.11 | 3.78 | 61.05 Thousand |
| 06 Feb, 2020 | 3.0 | 3.2 | 2.89 | 3.12 | 44.69 Thousand |
| 05 Feb, 2020 | 2.89 | 3.15 | 2.89 | 2.9 | 55.18 Thousand |
| 04 Feb, 2020 | 3.11 | 3.14 | 2.85 | 2.88 | 21.27 Thousand |
| 03 Feb, 2020 | 3.2 | 3.2 | 2.66 | 3.0 | 42.33 Thousand |
| 31 Jan, 2020 | 3.28 | 3.31 | 2.86 | 3.2 | 59.79 Thousand |
| 30 Jan, 2020 | 3.4 | 3.4 | 3.28 | 3.28 | 134.00 |
| 29 Jan, 2020 | 3.15 | 3.5 | 3.1 | 3.3 | 52.77 Thousand |
| 28 Jan, 2020 | 3.7 | 3.7 | 3.32 | 3.43 | 24.36 Thousand |
WFA
WIB
WIG1
WCH
WDL1
WDP