Westwing Group AG (WEW)
EUR 11.3
(-3.42%)
EUR 11.3
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | 15.00 |
| 20 Nov, 2024 | 8.2 | 8.2 | 8.06 | 8.16 | 5302.00 |
| 19 Nov, 2024 | 8.2 | 8.26 | 8.14 | 8.18 | 5253.00 |
| 18 Nov, 2024 | 7.98 | 8.12 | 7.94 | 7.94 | 1211.00 |
| 15 Nov, 2024 | 8.26 | 8.26 | 7.96 | 7.96 | 1640.00 |
| 14 Nov, 2024 | 7.94 | 8.42 | 7.82 | 8.2 | 10.86 Thousand |
| 13 Nov, 2024 | 7.88 | 7.96 | 7.8 | 7.9 | 7417.00 |
| 12 Nov, 2024 | 7.84 | 7.92 | 7.8 | 7.88 | 5661.00 |
| 11 Nov, 2024 | 7.8 | 8.0 | 7.64 | 7.96 | 26.7 Thousand |
| 08 Nov, 2024 | 7.78 | 7.84 | 7.76 | 7.8 | 54.06 Thousand |
WFA
WIB
WIG1
WCH
WDL1
WDP