Westwing Group AG (WEW)
EUR 13.1
(2.75%)
EUR 13.1
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 7.14 | 7.14 | 6.86 | 6.86 | 1948.00 |
| 04 Nov, 2024 | 6.9 | 7.08 | 6.9 | 7.08 | 3821.00 |
| 01 Nov, 2024 | 7.02 | 7.16 | 6.9 | 6.98 | 1549.00 |
| 31 Oct, 2024 | 7.04 | 7.12 | 6.88 | 7.12 | 5934.00 |
| 30 Oct, 2024 | 7.16 | 7.16 | 6.88 | 6.88 | 5914.00 |
| 29 Oct, 2024 | 7.06 | 7.24 | 6.86 | 7.24 | 16.77 Thousand |
| 28 Oct, 2024 | 7.18 | 7.34 | 6.9 | 6.92 | 4247.00 |
| 25 Oct, 2024 | 7.24 | 7.36 | 7.18 | 7.18 | 3208.00 |
| 24 Oct, 2024 | 7.3 | 7.36 | 7.3 | 7.32 | 411.00 |
| 23 Oct, 2024 | 7.24 | 7.34 | 7.2 | 7.32 | 4202.00 |
WFA
WIB
WIG1
WCH
WDL1
WDP