Westwing Group AG (WEW)
EUR 13.0
(0.0%)
EUR 13.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 7.94 | 8.04 | 7.94 | 7.98 | 383.00 |
| 03 Jul, 2024 | 7.8 | 7.94 | 7.74 | 7.78 | 9466.00 |
| 02 Jul, 2024 | 7.84 | 7.9 | 7.76 | 7.9 | 8690.00 |
| 01 Jul, 2024 | 8.0 | 8.02 | 7.62 | 7.84 | 34.04 Thousand |
| 28 Jun, 2024 | 8.0 | 8.3 | 7.88 | 8.0 | 15.58 Thousand |
| 27 Jun, 2024 | 8.2 | 8.24 | 7.74 | 7.84 | 29.61 Thousand |
| 26 Jun, 2024 | 8.08 | 8.18 | 7.68 | 8.1 | 47.73 Thousand |
| 25 Jun, 2024 | 8.08 | 8.38 | 8.0 | 8.38 | 5690.00 |
| 24 Jun, 2024 | 8.18 | 8.2 | 8.1 | 8.1 | 2112.00 |
| 21 Jun, 2024 | 8.0 | 8.2 | 8.0 | 8.2 | 37.00 |
WFA
WIB
WIG1
WCH
WDL1
WDP