Westwing Group AG (WEW)
EUR 13.0
(0.0%)
EUR 13.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 7.72 | 7.72 | 7.56 | 7.64 | 98.00 |
| 31 Jul, 2024 | 7.52 | 7.54 | 7.52 | 7.54 | 341.00 |
| 30 Jul, 2024 | 7.54 | 7.6 | 7.52 | 7.52 | 4424.00 |
| 29 Jul, 2024 | 7.5 | 7.62 | 7.5 | 7.58 | 3047.00 |
| 26 Jul, 2024 | 7.6 | 7.74 | 7.54 | 7.62 | 2724.00 |
| 25 Jul, 2024 | 7.54 | 7.72 | 7.54 | 7.72 | 15.86 Thousand |
| 24 Jul, 2024 | 7.6 | 7.7 | 7.6 | 7.7 | 14.00 |
| 23 Jul, 2024 | 7.74 | 7.78 | 7.64 | 7.78 | 6016.00 |
| 22 Jul, 2024 | 7.5 | 7.68 | 7.5 | 7.58 | 1594.00 |
| 19 Jul, 2024 | 7.52 | 7.54 | 7.5 | 7.54 | 225.00 |
WFA
WIB
WIG1
WCH
WDL1
WDP