Westwing Group AG (WEW)

EUR 12.55

(-2.71%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 8.22 8.48 8.22 8.34 58.88 Thousand
23 May, 2024 8.4 8.4 8.24 8.26 756.00
22 May, 2024 8.24 8.42 8.2 8.24 3680.00
21 May, 2024 8.36 8.52 8.26 8.26 4022.00
20 May, 2024 8.52 8.52 8.5 8.52 816.00
17 May, 2024 8.06 8.52 8.04 8.52 7986.00
16 May, 2024 8.24 8.28 8.04 8.06 1217.00
15 May, 2024 8.46 8.5 8.34 8.34 548.00
14 May, 2024 8.34 8.42 8.26 8.42 2019.00
13 May, 2024 7.88 8.28 7.88 8.28 2062.00